Phoenix Holdings - سعر السهم

سعر السهم
648.50
التغيير اليومي
-9.00 -1.37%
شهريا
1.33%
سنويا
23.41%
Q2 التوقعات
656.12

السعر Chg يوم عام تاريخ
Admiral 3,373.00 -57.00 -1.66% 31.30% 2025-06-23
Aegon 5.81 -0.03 -0.55% -2.84% 2025-06-23
Ageas 56.85 -0.30 -0.52% 29.79% 2025-06-23
Allianz 337.80 -2.40 -0.71% 29.18% 2025-06-23
ASR Nederland 55.26 -0.06 -0.11% 22.80% 2025-06-23
Aviva 619.60 -3.40 -0.55% 27.94% 2025-06-23
Direct Line 307.00 -0.60 -0.20% 51.68% 2025-06-23
Assicurazioni Generali 30.02 -0.03 -0.08% 26.86% 2025-06-23
Hiscox 1,264.00 -5.00 -0.39% 8.97% 2025-06-23
Just Group 140.40 -1.80 -1.27% 31.46% 2025-06-23
Legal & General 253.60 -0.90 -0.35% 10.07% 2025-06-23
Mapfre 3.31 -0.01 -0.24% 51.42% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Munich RE 553.00 -11.80 -2.09% 18.39% 2025-06-23
Nn 55.64 -0.20 -0.36% 28.86% 2025-06-23
Primary Health Properties 2,559.00 -41.00 -1.58% 21.51% 2025-06-23
Prudential 895.80 1.60 0.18% 18.02% 2025-06-23
Poste Italiane 17.85 -1.01 -5.33% 48.32% 2025-06-23
AXA 42.06 -0.54 -1.27% 36.12% 2025-06-23
Sampo 9.10 0.03 0.33% -77.47% 2025-06-23
Swiss Life Holding 803.60 -4.40 -0.54% 22.50% 2025-06-23
Swiss Re AG 135.90 -1.10 -0.80% 20.16% 2025-06-23
St. Jamess 1,099.00 -4.50 -0.41% 97.13% 2025-06-23
Unipol Gruppo 16.71 -0.10 -0.58% 78.12% 2025-06-23
Uniqa Insurance Group AG 11.12 -0.14 -1.24% 38.83% 2025-06-23
Vienna Insurance 42.10 -0.05 -0.12% 42.95% 2025-06-23
Zurich 554.40 -1.00 -0.18% 13.79% 2025-06-23

السعر يوم عام تاريخ
GB100 8766 -8.87 -0.10% 5.85% 2025-06-23
EU600 535 -1.81 -0.34% 3.05% 2025-06-23